Hangzhou Fortune Gas Cryogenic Group

福斯达 SH603173 Forward-adjusted MAIN

29.90 +1.12 (+3.89%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

29.09

High

30.15

Low

28.72

Prev close

28.78

Amplitude

4.97%

Volume

1.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

29.37

MA10

29.26

MA20

29.47

MA60

30.96

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	29.09	30.15	28.72	29.90	1M
2	2026-09-29	28.69	29.20	28.67	28.78	327K
3	2026-09-28	29.45	29.45	28.63	28.70	482K
4	2026-09-24	29.99	30.13	29.40	29.48	346K
5	2026-09-23	29.84	30.15	29.55	29.99	595K
6	2026-09-22	30.25	30.25	29.55	29.71	712K
7	2026-09-21	29.44	30.15	29.26	29.90	1M
8	2026-09-18	28.78	29.39	28.50	29.39	796K
9	2026-09-17	28.18	28.85	28.18	28.51	584K
10	2026-09-16	28.00	28.38	27.70	28.28	681K
11	2026-09-15	28.89	28.89	27.76	27.76	982K
12	2026-09-14	28.56	28.94	28.28	28.59	562K

Data range

27.70 8.2% 54.47

High/low over the last 250 trading days, and where the price sits.

← Stocks