Dynamic Electronics
超颖电子 SH603175 Forward-adjusted MAIN R Margin-eligible · 2025-10-24
104.45
-5.25
(-4.79%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
112.09
High
112.09
Low
104.12
Prev close
109.70
Amplitude
7.27%
Volume
1.8M
Trading days
230
Data range
2025-10-24 ~ 2026-09-30
MA5
108.70
MA10
107.01
MA20
100.20
MA60
89.69
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 112.09 | 112.09 | 104.12 | 104.45 | 2M |
| 2 | 2026-09-29 | 106.06 | 113.00 | 100.43 | 109.70 | 3M |
| 3 | 2026-09-28 | 110.41 | 111.41 | 102.96 | 104.38 | 4M |
| 4 | 2026-09-24 | 113.95 | 116.00 | 110.01 | 110.39 | 4M |
| 5 | 2026-09-23 | 111.88 | 117.00 | 111.49 | 114.58 | 3M |
| 6 | 2026-09-22 | 113.00 | 115.43 | 109.50 | 113.08 | 4M |
| 7 | 2026-09-21 | 99.15 | 110.17 | 98.94 | 110.17 | 3M |
| 8 | 2026-09-18 | 103.86 | 103.86 | 99.52 | 100.15 | 1M |
| 9 | 2026-09-17 | 101.06 | 102.90 | 98.84 | 101.82 | 2M |
| 10 | 2026-09-16 | 96.28 | 101.69 | 96.28 | 101.34 | 2M |
| 11 | 2026-09-15 | 97.42 | 98.86 | 96.48 | 96.86 | 1M |
| 12 | 2026-09-14 | 94.64 | 99.69 | 93.12 | 97.51 | 2M |
52W
Data range
63.26
76.6%
117.00
High/low over the last 250 trading days, and where the price sits.
← Stocks