Zhejiang Huangma Technology
皇马科技 SH603181 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
12.27
+0.08
(+0.66%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.18
High
12.47
Low
12.18
Prev close
12.19
Amplitude
2.38%
Volume
2.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.39
MA10
12.45
MA20
12.56
MA60
12.80
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.18 | 12.47 | 12.18 | 12.27 | 3M |
| 2 | 2026-09-29 | 12.10 | 12.28 | 12.05 | 12.19 | 4M |
| 3 | 2026-09-28 | 12.51 | 12.59 | 12.05 | 12.12 | 4M |
| 4 | 2026-09-24 | 12.84 | 12.90 | 12.52 | 12.55 | 3M |
| 5 | 2026-09-23 | 12.71 | 12.85 | 12.70 | 12.84 | 3M |
| 6 | 2026-09-22 | 12.80 | 12.93 | 12.67 | 12.71 | 4M |
| 7 | 2026-09-21 | 12.43 | 12.87 | 12.37 | 12.80 | 7M |
| 8 | 2026-09-18 | 12.39 | 12.43 | 12.33 | 12.37 | 3M |
| 9 | 2026-09-17 | 12.26 | 12.50 | 12.21 | 12.29 | 3M |
| 10 | 2026-09-16 | 12.06 | 12.33 | 11.97 | 12.32 | 3M |
| 11 | 2026-09-15 | 12.22 | 12.35 | 12.13 | 12.13 | 3M |
| 12 | 2026-09-14 | 12.20 | 12.42 | 12.16 | 12.24 | 3M |
52W
Data range
11.68
6.6%
20.66
High/low over the last 250 trading days, and where the price sits.
← Stocks