Hongyuan Green Energy

弘元绿能 SH603185 Forward-adjusted MAIN R Margin-eligible · 2021-04-19

15.15 +1.38 (+10.02%)

Sectors

ThemeThird-gen Semiconductors -1.84% IndustryPhotovoltaic Equipment +0.10% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.97

High

15.15

Low

13.73

Prev close

13.77

Amplitude

10.31%

Volume

16.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.16

MA10

14.23

MA20

14.40

MA60

15.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.97	15.15	13.73	15.15	17M
2	2026-09-29	13.80	13.88	13.65	13.77	5M
3	2026-09-28	13.94	14.18	13.54	13.65	6M
4	2026-09-24	14.33	14.33	13.89	13.92	5M
5	2026-09-23	14.38	14.57	14.30	14.30	6M
6	2026-09-22	14.60	14.68	14.34	14.36	6M
7	2026-09-21	14.47	14.67	14.40	14.56	8M
8	2026-09-18	14.16	14.55	14.11	14.47	9M
9	2026-09-17	14.00	14.20	13.93	14.07	5M
10	2026-09-16	13.85	14.17	13.66	14.04	6M
11	2026-09-15	13.89	14.06	13.82	13.86	5M
12	2026-09-14	14.04	14.19	13.91	13.97	7M

52W

Data range

12.49 10.3% 38.34

High/low over the last 250 trading days, and where the price sits.

← Stocks