股库 StockLibs

Runben Biotechnology

润本股份 SH603193 Forward-adjusted MAIN R Margin-eligible · 2023-10-17
20.25 +0.25 (+1.25%)
Sectors
ThemeC2M Concept -0.94% IndustryPersonal Care +1.40% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.01
High
20.49
Low
20.01
Prev close
20.00
Amplitude
2.40%
Volume
1.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.20
MA10
20.14
MA20
20.23
MA60
20.17
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 20.01 20.49 20.01 20.25 2M
2 2026-09-29 20.11 20.28 19.80 20.00 2M
3 2026-09-28 20.36 20.36 19.95 20.20 2M
4 2026-09-24 20.35 20.64 20.16 20.18 2M
5 2026-09-23 20.65 20.71 20.38 20.39 1M
6 2026-09-22 20.77 20.95 20.54 20.65 2M
7 2026-09-21 19.99 20.87 19.85 20.81 4M
8 2026-09-18 19.59 20.20 19.47 19.92 3M
9 2026-09-17 19.57 19.65 19.35 19.49 1M
10 2026-09-16 19.31 19.51 19.16 19.51 2M
11 2026-09-15 19.47 19.47 19.22 19.30 2M
12 2026-09-14 18.86 19.40 18.85 19.32 3M

52W

Data range
17.49 23.1% 29.46

High/low over the last 250 trading days, and where the price sits.

← Stocks