Anhui Yingjia Distillery

迎驾贡酒 SH603198 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

38.72 +1.27 (+3.39%)

Sectors

ThemeBaijiu Concept +2.07% IndustryBaijiu +2.82% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

37.70

High

39.92

Low

37.39

Prev close

37.45

Amplitude

6.76%

Volume

5.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.92

MA10

38.09

MA20

38.80

MA60

37.82

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	37.70	39.92	37.39	38.72	5M
2	2026-09-29	36.94	37.57	36.90	37.45	2M
3	2026-09-28	37.20	37.93	36.70	37.10	2M
4	2026-09-24	38.78	39.20	37.07	37.20	4M
5	2026-09-23	38.79	39.86	38.51	39.14	4M
6	2026-09-22	38.77	39.16	38.21	38.90	3M
7	2026-09-21	37.44	39.00	37.30	38.77	4M
8	2026-09-18	37.90	38.35	37.68	37.77	2M
9	2026-09-17	37.76	38.30	37.03	38.04	4M
10	2026-09-16	37.60	37.79	37.26	37.76	2M
11	2026-09-15	38.20	38.50	37.70	37.77	2M
12	2026-09-14	38.07	38.79	37.80	38.05	3M

52W

Data range

28.70 69.6% 43.10

High/low over the last 250 trading days, and where the price sits.

← Stocks