Heilongjiang Tianyouwei Electronics
天有为 SH603202 Forward-adjusted MAIN R Margin-eligible · 2025-04-24
51.30
+0.26
(+0.51%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
51.03
High
51.88
Low
50.80
Prev close
51.04
Amplitude
2.12%
Volume
799.6K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
51.50
MA10
51.44
MA20
51.85
MA60
52.11
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 51.03 | 51.88 | 50.80 | 51.30 | 800K |
| 2 | 2026-09-29 | 50.60 | 51.30 | 50.49 | 51.04 | 766K |
| 3 | 2026-09-28 | 51.97 | 51.97 | 50.38 | 50.50 | 929K |
| 4 | 2026-09-24 | 52.55 | 53.10 | 51.78 | 51.78 | 689K |
| 5 | 2026-09-23 | 52.20 | 53.08 | 52.12 | 52.87 | 1M |
| 6 | 2026-09-22 | 51.58 | 52.40 | 51.53 | 52.27 | 1M |
| 7 | 2026-09-21 | 51.59 | 51.85 | 51.25 | 51.57 | 1M |
| 8 | 2026-09-18 | 50.83 | 51.94 | 50.80 | 51.75 | 762K |
| 9 | 2026-09-17 | 50.40 | 51.00 | 50.11 | 50.85 | 645K |
| 10 | 2026-09-16 | 50.40 | 50.72 | 49.90 | 50.49 | 540K |
| 11 | 2026-09-15 | 51.10 | 51.22 | 50.50 | 50.61 | 484K |
| 12 | 2026-09-14 | 50.38 | 51.18 | 50.26 | 51.09 | 546K |
52W
Data range
48.11
6.1%
100.50
High/low over the last 250 trading days, and where the price sits.
← Stocks