Quick Intelligent Equipment

快克智能 SH603203 Forward-adjusted MAIN

41.74 -1.16 (-2.70%)

Sectors

ThemeAI Glasses -1.35% ThemeSMIC Concept -2.29% ThemeFoxconn Concept -1.81% ThemeMillimeter-Wave Radar -1.81% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

43.48

High

44.04

Low

41.61

Prev close

42.90

Amplitude

5.66%

Volume

4.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

44.54

MA10

45.47

MA20

44.28

MA60

44.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	43.48	44.04	41.61	41.74	5M
2	2026-09-29	42.86	43.65	42.64	42.90	5M
3	2026-09-28	47.08	47.09	42.73	43.11	9M
4	2026-09-24	47.68	48.77	46.90	47.10	7M
5	2026-09-23	46.82	49.18	46.82	47.85	10M
6	2026-09-22	48.60	48.80	46.80	46.99	9M
7	2026-09-21	47.55	48.70	46.70	47.90	12M
8	2026-09-18	45.83	47.97	44.62	46.85	13M
9	2026-09-17	45.37	46.28	44.79	44.93	7M
10	2026-09-16	43.90	45.90	43.80	45.37	8M
11	2026-09-15	43.30	44.93	43.28	43.89	6M
12	2026-09-14	42.03	43.96	41.31	43.37	6M

52W

Data range

21.60 32.8% 82.96

High/low over the last 250 trading days, and where the price sits.

← Stocks