Jiangshan Oupai Door Industry

江山欧派 SH603208 Forward-adjusted MAIN

11.50 +0.07 (+0.61%)

Sectors

ThemeYangtze Delta Integration -0.52% IndustryHome Furnishings -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.49

High

11.76

Low

11.20

Prev close

11.43

Amplitude

4.90%

Volume

2.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.36

MA10

11.15

MA20

11.19

MA60

10.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.49	11.76	11.20	11.50	2M
2	2026-09-29	11.29	11.50	11.16	11.43	2M
3	2026-09-28	11.33	11.45	11.08	11.25	2M
4	2026-09-24	11.33	11.47	11.12	11.34	2M
5	2026-09-23	11.30	11.52	11.11	11.28	2M
6	2026-09-22	11.42	11.45	11.24	11.33	3M
7	2026-09-21	10.78	11.36	10.77	11.31	2M
8	2026-09-18	10.74	10.99	10.74	10.77	2M
9	2026-09-17	10.56	10.80	10.37	10.72	2M
10	2026-09-16	10.46	10.68	10.21	10.61	2M
11	2026-09-15	10.93	10.98	10.40	10.42	2M
12	2026-09-14	10.75	11.15	10.64	10.92	3M

52W

Data range

9.27 28.5% 17.10

High/low over the last 250 trading days, and where the price sits.

← Stocks