Xingtong Shipping

兴通股份 SH603209 Forward-adjusted MAIN

14.80 +0.31 (+2.14%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.52

High

14.92

Low

14.51

Prev close

14.49

Amplitude

2.83%

Volume

5.7M

Trading days

1098

Data range

2022-03-24 ~ 2026-09-30

MA5

14.68

MA10

14.66

MA20

14.63

MA60

13.95

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.52	14.92	14.51	14.80	6M
2	2026-09-29	14.66	14.81	14.47	14.49	4M
3	2026-09-28	14.65	14.95	14.50	14.79	6M
4	2026-09-24	14.61	14.73	14.53	14.70	3M
5	2026-09-23	14.60	14.78	14.51	14.61	3M
6	2026-09-22	14.81	14.81	14.52	14.66	4M
7	2026-09-21	14.60	14.80	14.50	14.80	4M
8	2026-09-18	14.60	14.82	14.47	14.59	4M
9	2026-09-17	14.58	14.75	14.26	14.66	5M
10	2026-09-16	14.51	14.58	14.33	14.54	4M
11	2026-09-15	14.65	14.68	14.40	14.48	4M
12	2026-09-14	14.71	15.07	14.59	14.68	5M

Data range

12.25 45.0% 17.92

High/low over the last 250 trading days, and where the price sits.

← Stocks