Zhejiang Biyi Electric Appliance

比依股份 SH603215 Forward-adjusted MAIN

15.63 +0.36 (+2.36%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.23

High

15.79

Low

15.01

Prev close

15.27

Amplitude

5.11%

Volume

2.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.38

MA10

14.85

MA20

14.56

MA60

14.26

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.23	15.79	15.01	15.63	3M
2	2026-09-29	15.52	15.55	15.02	15.27	3M
3	2026-09-28	15.68	15.91	15.30	15.64	5M
4	2026-09-24	14.89	15.94	14.82	15.53	7M
5	2026-09-23	15.25	15.26	14.72	14.82	5M
6	2026-09-22	14.53	15.79	14.49	15.24	9M
7	2026-09-21	14.08	14.44	14.08	14.40	2M
8	2026-09-18	14.14	14.40	13.90	14.06	2M
9	2026-09-17	13.99	14.27	13.70	14.13	2M
10	2026-09-16	13.49	13.88	13.38	13.79	1M
11	2026-09-15	13.73	13.89	13.49	13.55	938K
12	2026-09-14	13.88	14.04	13.50	13.84	985K

Data range

12.75 25.2% 24.17

High/low over the last 250 trading days, and where the price sits.

← Stocks