Inner Mongolia Xinhua Distribution Group
内蒙新华 SH603230 Forward-adjusted MAIN
14.01
-1.30
(-8.49%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.50
High
16.28
Low
13.80
Prev close
15.31
Amplitude
16.20%
Volume
60.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.24
MA10
14.92
MA20
12.42
MA60
10.16
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.50 | 16.28 | 13.80 | 14.01 | 60M |
| 2 | 2026-09-29 | 14.96 | 16.28 | 14.96 | 15.31 | 66M |
| 3 | 2026-09-28 | 17.99 | 18.37 | 16.62 | 16.62 | 15M |
| 4 | 2026-09-24 | 16.99 | 18.47 | 16.85 | 18.47 | 72M |
| 5 | 2026-09-23 | 15.51 | 17.42 | 14.83 | 16.79 | 74M |
| 6 | 2026-09-22 | 15.26 | 16.31 | 14.98 | 16.31 | 39M |
| 7 | 2026-09-21 | 14.83 | 14.83 | 14.66 | 14.83 | 38M |
| 8 | 2026-09-18 | 13.48 | 13.48 | 12.34 | 13.48 | 65M |
| 9 | 2026-09-17 | 12.25 | 12.25 | 12.25 | 12.25 | 6M |
| 10 | 2026-09-16 | 10.09 | 11.14 | 10.01 | 11.14 | 12M |
| 11 | 2026-09-15 | 10.57 | 10.68 | 10.05 | 10.13 | 11M |
| 12 | 2026-09-14 | 9.91 | 11.06 | 9.91 | 10.42 | 15M |
52W
Data range
8.50
55.3%
18.47
High/low over the last 250 trading days, and where the price sits.
← Stocks