JiangXi Tianxin Pharmaceutical
天新药业 SH603235 Forward-adjusted MAIN
25.96
+0.82
(+3.26%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.30
High
26.16
Low
25.07
Prev close
25.14
Amplitude
4.34%
Volume
1.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.33
MA10
25.21
MA20
25.14
MA60
24.17
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.30 | 26.16 | 25.07 | 25.96 | 1M |
| 2 | 2026-09-29 | 25.35 | 25.35 | 25.06 | 25.14 | 348K |
| 3 | 2026-09-28 | 25.25 | 25.30 | 24.90 | 25.20 | 613K |
| 4 | 2026-09-24 | 24.90 | 25.23 | 24.85 | 25.17 | 411K |
| 5 | 2026-09-23 | 25.25 | 25.25 | 24.95 | 25.19 | 292K |
| 6 | 2026-09-22 | 25.47 | 25.55 | 24.88 | 25.19 | 640K |
| 7 | 2026-09-21 | 24.94 | 25.37 | 24.61 | 25.30 | 733K |
| 8 | 2026-09-18 | 24.83 | 25.39 | 24.81 | 24.97 | 476K |
| 9 | 2026-09-17 | 24.99 | 25.08 | 24.76 | 25.01 | 506K |
| 10 | 2026-09-16 | 24.91 | 25.21 | 24.82 | 24.94 | 506K |
| 11 | 2026-09-15 | 24.94 | 25.23 | 24.64 | 25.18 | 846K |
| 12 | 2026-09-14 | 25.25 | 25.25 | 24.66 | 24.70 | 896K |
52W
Data range
21.05
68.7%
28.20
High/low over the last 250 trading days, and where the price sits.
← Stocks