Zhejiang Wufangzhai Industry

五芳斋 SH603237 Forward-adjusted MAIN

15.20 +0.05 (+0.33%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.25

High

15.41

Low

15.10

Prev close

15.15

Amplitude

2.05%

Volume

1.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.18

MA10

15.05

MA20

15.34

MA60

14.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.25	15.41	15.10	15.20	1M
2	2026-09-29	15.29	15.40	15.04	15.15	1M
3	2026-09-28	15.14	15.36	15.06	15.27	2M
4	2026-09-24	15.23	15.31	15.08	15.10	1M
5	2026-09-23	15.30	15.37	15.05	15.17	2M
6	2026-09-22	15.08	15.30	14.95	15.26	2M
7	2026-09-21	14.81	15.25	14.65	15.17	3M
8	2026-09-18	14.81	14.93	14.61	14.81	2M
9	2026-09-17	14.63	14.80	14.38	14.79	2M
10	2026-09-16	14.58	14.67	14.32	14.63	2M
11	2026-09-15	14.83	14.84	14.51	14.51	2M
12	2026-09-14	14.71	14.93	14.58	14.83	2M

Data range

12.00 49.3% 18.49

High/low over the last 250 trading days, and where the price sits.

← Stocks