China Nerin Engineering
中国瑞林 SH603257 Forward-adjusted MAIN R Margin-eligible · 2025-04-08
64.20
-0.20
(-0.31%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
64.98
High
65.00
Low
64.12
Prev close
64.40
Amplitude
1.37%
Volume
695.3K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
66.38
MA10
68.55
MA20
69.89
MA60
67.00
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 64.98 | 65.00 | 64.12 | 64.20 | 695K |
| 2 | 2026-09-29 | 65.50 | 66.91 | 64.07 | 64.40 | 2M |
| 3 | 2026-09-28 | 66.99 | 70.90 | 65.65 | 66.00 | 2M |
| 4 | 2026-09-24 | 70.07 | 71.26 | 66.50 | 66.91 | 2M |
| 5 | 2026-09-23 | 68.86 | 70.58 | 68.60 | 70.37 | 2M |
| 6 | 2026-09-22 | 68.00 | 69.97 | 67.82 | 69.00 | 1M |
| 7 | 2026-09-21 | 70.90 | 71.70 | 68.68 | 69.32 | 3M |
| 8 | 2026-09-18 | 73.50 | 73.50 | 67.75 | 72.00 | 4M |
| 9 | 2026-09-17 | 72.43 | 72.85 | 70.42 | 70.42 | 2M |
| 10 | 2026-09-16 | 72.44 | 73.65 | 72.02 | 72.83 | 2M |
| 11 | 2026-09-15 | 74.02 | 75.71 | 71.71 | 72.44 | 3M |
| 12 | 2026-09-14 | 72.84 | 76.18 | 72.61 | 75.45 | 3M |
52W
Data range
51.45
37.1%
85.84
High/low over the last 250 trading days, and where the price sits.
← Stocks