Zhejiang Lianxiang Smart Home

*ST联翔 SH603272 Forward-adjusted MAIN

15.00 -0.73 (-4.64%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.82

High

15.87

Low

14.85

Prev close

15.73

Amplitude

6.48%

Volume

2.4M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

15.96

MA10

16.12

MA20

16.42

MA60

16.06

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.82	15.87	14.85	15.00	2M
2	2026-09-29	15.93	16.11	15.50	15.73	2M
3	2026-09-28	17.00	17.55	16.05	16.15	3M
4	2026-09-24	16.50	17.15	16.03	16.81	4M
5	2026-09-23	16.46	17.10	16.10	16.10	3M
6	2026-09-22	17.36	17.74	16.43	16.70	4M
7	2026-09-21	17.11	17.97	16.88	17.12	7M
8	2026-09-18	15.40	16.89	15.40	16.89	5M
9	2026-09-17	15.13	15.55	15.13	15.35	2M
10	2026-09-16	14.83	15.46	14.60	15.31	2M
11	2026-09-15	15.72	15.88	14.80	14.83	3M
12	2026-09-14	16.36	16.96	15.86	15.94	3M

Data range

12.52 7.0% 47.77

High/low over the last 250 trading days, and where the price sits.

← Stocks