Fujian South Highway Machinery

南方路机 SH603280 Forward-adjusted MAIN

27.51 +0.31 (+1.14%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.30

High

27.80

Low

27.17

Prev close

27.20

Amplitude

2.32%

Volume

1.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.44

MA10

26.68

MA20

26.60

MA60

25.88

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.30	27.80	27.17	27.51	2M
2	2026-09-29	27.43	27.57	27.15	27.20	2M
3	2026-09-28	28.00	28.26	27.24	27.41	4M
4	2026-09-24	26.78	28.70	26.55	28.31	7M
5	2026-09-23	25.83	26.81	25.69	26.75	2M
6	2026-09-22	26.15	26.26	25.84	25.94	702K
7	2026-09-21	25.88	26.17	25.87	26.03	892K
8	2026-09-18	25.85	26.39	25.73	25.98	1M
9	2026-09-17	25.60	25.98	25.33	25.80	1M
10	2026-09-16	25.02	25.97	24.82	25.90	1M
11	2026-09-15	25.99	25.99	25.15	25.16	1M
12	2026-09-14	25.49	25.89	25.26	25.78	978K

Data range

22.81 19.3% 47.22

High/low over the last 250 trading days, and where the price sits.

← Stocks