Hubei Jianghan New Materials

江瀚新材 SH603281 Forward-adjusted MAIN

18.02 -0.10 (-0.55%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.20

High

18.43

Low

17.97

Prev close

18.12

Amplitude

2.54%

Volume

2.0M

Trading days

893

Data range

2023-01-31 ~ 2026-09-30

MA5

18.58

MA10

18.59

MA20

18.67

MA60

19.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.20	18.43	17.97	18.02	2M
2	2026-09-29	18.09	18.33	18.02	18.12	1M
3	2026-09-28	19.00	19.15	18.05	18.09	3M
4	2026-09-24	19.55	19.60	18.91	18.96	5M
5	2026-09-23	18.91	19.96	18.76	19.72	8M
6	2026-09-22	18.72	19.27	18.60	18.90	4M
7	2026-09-21	18.64	18.87	18.63	18.69	2M
8	2026-09-18	18.30	18.79	18.30	18.67	3M
9	2026-09-17	18.44	18.66	18.16	18.18	2M
10	2026-09-16	18.19	18.67	18.03	18.55	2M
11	2026-09-15	18.18	18.40	18.06	18.27	2M
12	2026-09-14	18.11	18.31	18.01	18.17	2M

Data range

16.51 10.5% 30.86

High/low over the last 250 trading days, and where the price sits.

← Stocks