Jiangsu United Water Technology
XD联合水 SH603291 Forward-adjusted MAIN
8.53
-0.07
(-0.81%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.65
High
8.72
Low
8.52
Prev close
8.60
Amplitude
2.33%
Volume
1.7M
Trading days
854
Data range
2023-03-27 ~ 2026-09-30
MA5
8.62
MA10
8.75
MA20
8.94
MA60
8.63
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.65 | 8.72 | 8.52 | 8.53 | 2M |
| 2 | 2026-09-29 | 8.61 | 8.69 | 8.52 | 8.60 | 3M |
| 3 | 2026-09-28 | 8.64 | 8.70 | 8.34 | 8.53 | 4M |
| 4 | 2026-09-24 | 8.80 | 8.91 | 8.63 | 8.64 | 4M |
| 5 | 2026-09-23 | 8.84 | 8.89 | 8.64 | 8.82 | 4M |
| 6 | 2026-09-22 | 8.82 | 8.89 | 8.75 | 8.87 | 5M |
| 7 | 2026-09-21 | 8.90 | 8.95 | 8.75 | 8.79 | 6M |
| 8 | 2026-09-18 | 8.80 | 8.95 | 8.80 | 8.88 | 4M |
| 9 | 2026-09-17 | 8.88 | 9.08 | 8.75 | 8.80 | 6M |
| 10 | 2026-09-16 | 9.23 | 9.44 | 8.62 | 9.01 | 14M |
| 11 | 2026-09-15 | 9.76 | 9.80 | 9.16 | 9.43 | 17M |
| 12 | 2026-09-14 | 9.22 | 9.90 | 9.10 | 9.80 | 15M |
52W
Data range
7.52
19.5%
12.69
High/low over the last 250 trading days, and where the price sits.
← Stocks