Wuhu Atech Automotive

埃泰克 SH603293 Forward-adjusted MAIN R Margin-eligible · 2026-04-16

35.17 -0.44 (-1.24%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.66

High

35.76

Low

34.81

Prev close

35.61

Amplitude

2.67%

Volume

1.1M

Trading days

115

Data range

2026-04-16 ~ 2026-09-30

MA5

35.96

MA10

36.47

MA20

37.15

MA60

36.55

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.66	35.76	34.81	35.17	1M
2	2026-09-29	35.51	36.04	35.51	35.61	725K
3	2026-09-28	36.71	36.71	35.33	35.52	1M
4	2026-09-24	36.50	37.11	36.42	36.73	756K
5	2026-09-23	37.46	37.49	36.75	36.79	1M
6	2026-09-22	37.61	37.62	37.28	37.32	1M
7	2026-09-21	37.89	37.92	37.27	37.39	2M
8	2026-09-18	36.30	37.74	36.30	37.57	3M
9	2026-09-17	36.35	36.79	35.82	36.27	1M
10	2026-09-16	36.49	36.59	35.91	36.35	1M
11	2026-09-15	36.48	36.76	36.03	36.59	2M
12	2026-09-14	35.80	36.85	35.40	36.24	1M

Data range

33.33 3.5% 85.20

High/low over the last 250 trading days, and where the price sits.

← Stocks