Well Lead Medical
维力医疗 SH603309 Forward-adjusted MAIN
11.18
+0.08
(+0.72%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
11.11
High
11.22
Low
11.07
Prev close
11.10
Amplitude
1.35%
Volume
2.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
11.10
MA10
10.99
MA20
11.06
MA60
11.50
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.11 | 11.22 | 11.07 | 11.18 | 2M |
| 2 | 2026-09-29 | 11.09 | 11.20 | 11.03 | 11.10 | 2M |
| 3 | 2026-09-28 | 11.09 | 11.18 | 10.98 | 11.12 | 2M |
| 4 | 2026-09-24 | 11.04 | 11.20 | 11.02 | 11.07 | 2M |
| 5 | 2026-09-23 | 11.09 | 11.09 | 11.01 | 11.05 | 2M |
| 6 | 2026-09-22 | 11.07 | 11.14 | 11.00 | 11.06 | 2M |
| 7 | 2026-09-21 | 10.82 | 11.12 | 10.82 | 11.06 | 4M |
| 8 | 2026-09-18 | 10.79 | 10.91 | 10.74 | 10.82 | 2M |
| 9 | 2026-09-17 | 10.61 | 10.78 | 10.58 | 10.76 | 2M |
| 10 | 2026-09-16 | 10.63 | 10.69 | 10.53 | 10.63 | 2M |
| 11 | 2026-09-15 | 10.90 | 10.90 | 10.66 | 10.66 | 2M |
| 12 | 2026-09-14 | 10.80 | 10.91 | 10.75 | 10.85 | 2M |
52W
Data range
10.53
11.6%
16.12
High/low over the last 250 trading days, and where the price sits.
← Stocks