ChengBang Syncore Technology

诚邦股份 SH603316 Forward-adjusted MAIN

15.20 -0.64 (-4.04%)

Sectors

ThemePPP Concept +0.19% ThemeUnderground Pipelines +0.09% ThemeBuilding Inspection -0.08% ThemeCharacteristic Towns +0.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.01

High

16.08

Low

14.80

Prev close

15.84

Amplitude

8.08%

Volume

22.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.26

MA10

16.55

MA20

15.51

MA60

14.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.01	16.08	14.80	15.20	23M
2	2026-09-29	15.77	16.70	15.71	15.84	18M
3	2026-09-28	16.86	17.16	15.80	15.90	27M
4	2026-09-24	16.90	17.42	16.42	17.09	35M
5	2026-09-23	17.27	18.00	17.17	17.27	40M
6	2026-09-22	19.30	20.20	17.60	18.22	67M
7	2026-09-21	17.46	18.36	17.35	18.36	23M
8	2026-09-18	15.48	16.69	15.34	16.69	41M
9	2026-09-17	15.40	15.72	15.08	15.17	24M
10	2026-09-16	15.93	15.99	15.37	15.77	34M
11	2026-09-15	14.70	15.97	14.62	15.68	39M
12	2026-09-14	15.18	15.50	14.76	14.92	23M

52W

Data range

11.07 24.4% 27.98

High/low over the last 250 trading days, and where the price sits.

← Stocks