Great-Sun Foods
宏辉果蔬 SH603336 Forward-adjusted MAIN
9.89
-0.01
(-0.10%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.00
High
10.07
Low
9.80
Prev close
9.90
Amplitude
2.73%
Volume
11.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.14
MA10
10.27
MA20
9.96
MA60
9.29
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.00 | 10.07 | 9.80 | 9.89 | 12M |
| 2 | 2026-09-29 | 10.01 | 10.04 | 9.74 | 9.90 | 13M |
| 3 | 2026-09-28 | 10.28 | 10.44 | 9.95 | 9.98 | 13M |
| 4 | 2026-09-24 | 10.60 | 10.62 | 10.15 | 10.30 | 17M |
| 5 | 2026-09-23 | 10.88 | 10.96 | 10.57 | 10.61 | 18M |
| 6 | 2026-09-22 | 10.63 | 11.16 | 10.63 | 10.88 | 26M |
| 7 | 2026-09-21 | 10.30 | 10.90 | 10.15 | 10.78 | 31M |
| 8 | 2026-09-18 | 9.81 | 10.40 | 9.79 | 10.36 | 33M |
| 9 | 2026-09-17 | 9.87 | 10.29 | 9.81 | 10.00 | 30M |
| 10 | 2026-09-16 | 9.88 | 10.08 | 9.74 | 9.98 | 22M |
| 11 | 2026-09-15 | 10.25 | 10.40 | 9.90 | 9.93 | 41M |
| 12 | 2026-09-14 | 10.45 | 11.10 | 10.00 | 10.39 | 69M |
52W
Data range
7.15
44.9%
13.25
High/low over the last 250 trading days, and where the price sits.
← Stocks