Solareast Holdings
日出东方 SH603366 Forward-adjusted MAIN R Margin-eligible · 2025-04-14
7.27
+0.01
(+0.14%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.37
High
7.37
Low
7.21
Prev close
7.26
Amplitude
2.20%
Volume
10.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.29
MA10
7.22
MA20
7.42
MA60
7.06
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.37 | 7.37 | 7.21 | 7.27 | 11M |
| 2 | 2026-09-29 | 7.26 | 7.41 | 7.20 | 7.26 | 13M |
| 3 | 2026-09-28 | 7.30 | 7.44 | 7.26 | 7.29 | 18M |
| 4 | 2026-09-24 | 7.30 | 7.49 | 7.26 | 7.30 | 14M |
| 5 | 2026-09-23 | 7.34 | 7.45 | 7.25 | 7.33 | 16M |
| 6 | 2026-09-22 | 7.60 | 7.65 | 7.35 | 7.40 | 21M |
| 7 | 2026-09-21 | 7.20 | 7.54 | 7.11 | 7.49 | 36M |
| 8 | 2026-09-18 | 6.90 | 7.28 | 6.84 | 7.14 | 29M |
| 9 | 2026-09-17 | 6.76 | 6.90 | 6.66 | 6.89 | 20M |
| 10 | 2026-09-16 | 6.73 | 6.88 | 6.70 | 6.81 | 20M |
| 11 | 2026-09-15 | 7.18 | 7.19 | 6.82 | 6.83 | 36M |
| 12 | 2026-09-14 | 7.08 | 7.49 | 7.05 | 7.22 | 50M |
52W
Data range
6.19
15.1%
13.36
High/low over the last 250 trading days, and where the price sits.
← Stocks