Guangxi LiuYao Group

柳药集团 SH603368 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

15.18 +0.15 (+1.00%)

Sectors

ThemeCold Chain Logistics +0.44% ThemePharmaceutical E-commerce +1.59% ThemeHainan Free Trade Zone +0.68% IndustryPharmaceutical Distribution +1.07% RegionGuangxi +0.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.09

High

15.21

Low

15.05

Prev close

15.03

Amplitude

1.06%

Volume

3.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.15

MA10

15.27

MA20

15.43

MA60

15.66

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.09	15.21	15.05	15.18	3M
2	2026-09-29	15.15	15.20	15.03	15.03	3M
3	2026-09-28	15.20	15.24	15.11	15.12	2M
4	2026-09-24	15.21	15.30	15.17	15.17	2M
5	2026-09-23	15.41	15.47	15.22	15.24	3M
6	2026-09-22	15.53	15.59	15.42	15.45	3M
7	2026-09-21	15.45	15.59	15.35	15.56	3M
8	2026-09-18	15.25	15.45	15.25	15.37	2M
9	2026-09-17	15.18	15.32	15.18	15.28	2M
10	2026-09-16	15.26	15.30	15.12	15.26	3M
11	2026-09-15	15.37	15.37	15.22	15.24	3M
12	2026-09-14	15.23	15.41	15.21	15.36	3M

52W

Data range

14.34 14.2% 20.26

High/low over the last 250 trading days, and where the price sits.

← Stocks