Jiangsu King’sluck Brewery Joint-Stock
今世缘 SH603369 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
28.09
+0.96
(+3.54%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.12
High
28.44
Low
26.67
Prev close
27.13
Amplitude
6.52%
Volume
14.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
27.21
MA10
27.58
MA20
28.70
MA60
27.87
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 27.12 | 28.44 | 26.67 | 28.09 | 14M |
| 2 | 2026-09-29 | 26.70 | 27.13 | 26.50 | 27.13 | 8M |
| 3 | 2026-09-28 | 26.90 | 27.14 | 26.48 | 26.64 | 6M |
| 4 | 2026-09-24 | 27.27 | 27.48 | 26.70 | 26.92 | 7M |
| 5 | 2026-09-23 | 28.29 | 28.94 | 27.10 | 27.26 | 17M |
| 6 | 2026-09-22 | 28.41 | 28.47 | 27.91 | 28.35 | 9M |
| 7 | 2026-09-21 | 27.62 | 28.83 | 27.42 | 28.59 | 12M |
| 8 | 2026-09-18 | 27.23 | 27.76 | 27.15 | 27.75 | 8M |
| 9 | 2026-09-17 | 27.53 | 27.82 | 27.03 | 27.31 | 9M |
| 10 | 2026-09-16 | 28.43 | 28.66 | 27.52 | 27.78 | 11M |
| 11 | 2026-09-15 | 29.18 | 29.18 | 28.48 | 28.50 | 5M |
| 12 | 2026-09-14 | 28.79 | 29.16 | 28.71 | 28.99 | 6M |
52W
Data range
22.92
29.2%
40.63
High/low over the last 250 trading days, and where the price sits.
← Stocks