Suzhou Etron Technologies
易德龙 SH603380 Forward-adjusted MAIN
32.40
-0.47
(-1.43%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
33.01
High
33.21
Low
32.31
Prev close
32.87
Amplitude
2.74%
Volume
1.5M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
33.48
MA10
34.13
MA20
33.95
MA60
34.59
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 33.01 | 33.21 | 32.31 | 32.40 | 2M |
| 2 | 2026-09-29 | 32.05 | 33.22 | 31.80 | 32.87 | 2M |
| 3 | 2026-09-28 | 34.13 | 34.49 | 31.72 | 32.25 | 3M |
| 4 | 2026-09-24 | 35.46 | 35.78 | 34.17 | 34.23 | 3M |
| 5 | 2026-09-23 | 35.50 | 35.97 | 35.13 | 35.66 | 2M |
| 6 | 2026-09-22 | 35.48 | 35.85 | 35.13 | 35.35 | 2M |
| 7 | 2026-09-21 | 35.02 | 35.62 | 34.95 | 35.20 | 2M |
| 8 | 2026-09-18 | 34.25 | 35.50 | 34.11 | 35.13 | 4M |
| 9 | 2026-09-17 | 34.21 | 34.55 | 33.91 | 33.96 | 2M |
| 10 | 2026-09-16 | 33.36 | 34.42 | 33.03 | 34.22 | 2M |
| 11 | 2026-09-15 | 33.82 | 34.28 | 33.32 | 33.36 | 2M |
| 12 | 2026-09-14 | 32.05 | 34.33 | 31.65 | 33.92 | 5M |
52W
Data range
29.02
12.7%
55.70
High/low over the last 250 trading days, and where the price sits.
← Stocks