Yingkou Jinchen Machinery

金辰股份 SH603396 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

33.50 -1.78 (-5.05%)

Sectors

ThemeHJT Solar Cells -0.67% ThemeTOPCon Cells -0.46% ThemeGlass Substrate -1.38% ThemePerovskite Cells -0.49% IndustryPhotovoltaic Equipment +0.10% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.80

High

38.81

Low

33.40

Prev close

35.28

Amplitude

15.33%

Volume

32.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

35.20

MA10

31.72

MA20

29.95

MA60

26.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.80	38.81	33.40	33.50	33M
2	2026-09-29	38.51	39.25	35.28	35.28	15M
3	2026-09-28	39.20	39.20	36.40	39.20	24M
4	2026-09-24	32.77	35.64	32.77	35.64	11M
5	2026-09-23	29.45	32.40	29.43	32.40	6M
6	2026-09-22	29.80	30.06	29.42	29.45	6M
7	2026-09-21	28.00	30.45	27.80	29.90	10M
8	2026-09-18	27.14	28.50	27.14	28.24	7M
9	2026-09-17	26.65	27.65	26.38	26.94	5M
10	2026-09-16	26.09	26.74	25.92	26.65	3M
11	2026-09-15	26.88	26.93	26.00	26.18	3M
12	2026-09-14	26.66	26.93	26.35	26.65	2M

52W

Data range

21.18 36.0% 55.43

High/low over the last 250 trading days, and where the price sits.

← Stocks