Jinzhou Yongshan Lithium

永杉锂业 SH603399 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

13.01 -0.15 (-1.14%)

Sectors

ThemeMinor Metals Concept +0.02% IndustryEnergy Metals +0.31% RegionLiaoning +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.29

High

13.29

Low

12.90

Prev close

13.16

Amplitude

2.96%

Volume

18.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.12

MA10

13.50

MA20

13.68

MA60

14.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.29	13.29	12.90	13.01	18M
2	2026-09-29	12.68	13.36	12.68	13.16	29M
3	2026-09-28	13.00	13.09	12.60	12.68	20M
4	2026-09-24	13.42	13.54	13.21	13.22	15M
5	2026-09-23	14.02	14.08	13.49	13.54	27M
6	2026-09-22	13.99	14.09	13.86	13.99	26M
7	2026-09-21	13.84	14.13	13.73	14.01	33M
8	2026-09-18	13.90	13.95	13.67	13.80	29M
9	2026-09-17	13.71	13.94	13.55	13.83	28M
10	2026-09-16	13.60	13.85	13.35	13.78	28M
11	2026-09-15	13.41	13.79	13.39	13.65	24M
12	2026-09-14	13.30	13.69	13.15	13.58	24M

52W

Data range

9.16 23.5% 25.52

High/low over the last 250 trading days, and where the price sits.

← Stocks