Changyu Holding Group

长裕集团 SH603407 Forward-adjusted MAIN R Margin-eligible · 2026-05-11

57.46 -0.43 (-0.74%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

58.00

High

59.58

Low

56.50

Prev close

57.89

Amplitude

5.32%

Volume

2.6M

Trading days

101

Data range

2026-05-11 ~ 2026-09-30

MA5

59.89

MA10

59.44

MA20

56.34

MA60

59.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	58.00	59.58	56.50	57.46	3M
2	2026-09-29	60.18	60.54	56.83	57.89	3M
3	2026-09-28	61.20	61.20	58.78	59.86	5M
4	2026-09-24	63.39	63.66	60.84	61.50	4M
5	2026-09-23	60.76	63.00	60.09	62.73	6M
6	2026-09-22	61.56	62.00	59.82	60.76	6M
7	2026-09-21	58.58	62.29	58.58	61.54	8M
8	2026-09-18	57.00	60.20	56.27	58.58	6M
9	2026-09-17	57.40	58.00	55.49	56.19	6M
10	2026-09-16	54.01	59.28	53.88	57.88	9M
11	2026-09-15	52.92	56.68	52.92	54.29	4M
12	2026-09-14	51.00	52.57	50.20	52.42	2M

Data range

47.79 15.2% 111.33

High/low over the last 250 trading days, and where the price sits.

← Stocks