Qingdao Topscomm Communication
鼎信通讯 SH603421 Forward-adjusted MAIN
6.18
-0.20
(-3.13%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.40
High
6.42
Low
6.14
Prev close
6.38
Amplitude
4.39%
Volume
16.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.32
MA10
6.67
MA20
6.67
MA60
6.06
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.40 | 6.42 | 6.14 | 6.18 | 17M |
| 2 | 2026-09-29 | 6.18 | 6.50 | 6.15 | 6.38 | 22M |
| 3 | 2026-09-28 | 6.44 | 6.46 | 6.09 | 6.18 | 19M |
| 4 | 2026-09-24 | 6.48 | 6.52 | 6.34 | 6.38 | 22M |
| 5 | 2026-09-23 | 6.81 | 6.82 | 6.45 | 6.50 | 32M |
| 6 | 2026-09-22 | 6.96 | 7.05 | 6.72 | 6.81 | 30M |
| 7 | 2026-09-21 | 6.86 | 7.03 | 6.80 | 7.03 | 33M |
| 8 | 2026-09-18 | 7.00 | 7.32 | 6.86 | 6.93 | 49M |
| 9 | 2026-09-17 | 7.15 | 7.18 | 6.62 | 7.01 | 60M |
| 10 | 2026-09-16 | 7.05 | 7.56 | 7.05 | 7.28 | 68M |
| 11 | 2026-09-15 | 7.25 | 7.92 | 6.85 | 7.58 | 90M |
| 12 | 2026-09-14 | 7.82 | 8.00 | 7.22 | 7.50 | 91M |
52W
Data range
4.83
20.7%
11.36
High/low over the last 250 trading days, and where the price sits.
← Stocks