Zhejiang Jiuzhou Pharmaceutical

九洲药业 SH603456 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

16.75 +0.49 (+3.01%)

Sectors

ThemeSynthetic Biology +1.83% ThemeH. pylori +2.48% ThemeFluorine Chemical Concept +0.03% IndustryMedical Services +3.11% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.25

High

16.95

Low

16.16

Prev close

16.26

Amplitude

4.86%

Volume

26.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.47

MA10

16.09

MA20

15.52

MA60

15.49

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.25	16.95	16.16	16.75	27M
2	2026-09-29	16.32	16.73	16.15	16.26	18M
3	2026-09-28	16.33	16.53	16.14	16.42	20M
4	2026-09-24	16.50	16.84	16.22	16.24	26M
5	2026-09-23	16.18	16.96	16.11	16.66	30M
6	2026-09-22	16.10	16.42	15.90	16.20	25M
7	2026-09-21	15.66	16.36	15.58	16.20	32M
8	2026-09-18	15.43	16.02	15.38	15.52	26M
9	2026-09-17	15.00	15.63	14.95	15.48	26M
10	2026-09-16	15.04	15.29	14.91	15.13	17M
11	2026-09-15	15.00	15.09	14.87	14.99	11M
12	2026-09-14	14.47	15.09	14.36	15.02	16M

52W

Data range

11.90 47.8% 22.05

High/low over the last 250 trading days, and where the price sits.

← Stocks