Shanghai Sunglow Packaging Technology
翔港科技 SH603499 Forward-adjusted MAIN
12.60
-0.12
(-0.94%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.83
High
12.88
Low
12.54
Prev close
12.72
Amplitude
2.67%
Volume
2.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.93
MA10
13.28
MA20
13.55
MA60
12.44
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.83 | 12.88 | 12.54 | 12.60 | 2M |
| 2 | 2026-09-29 | 12.77 | 12.89 | 12.63 | 12.72 | 2M |
| 3 | 2026-09-28 | 13.18 | 13.23 | 12.57 | 12.78 | 4M |
| 4 | 2026-09-24 | 13.29 | 13.35 | 13.18 | 13.18 | 2M |
| 5 | 2026-09-23 | 13.48 | 13.51 | 13.26 | 13.35 | 3M |
| 6 | 2026-09-22 | 13.68 | 13.79 | 13.30 | 13.44 | 4M |
| 7 | 2026-09-21 | 13.75 | 13.98 | 13.65 | 13.68 | 3M |
| 8 | 2026-09-18 | 13.68 | 13.84 | 13.59 | 13.75 | 3M |
| 9 | 2026-09-17 | 13.70 | 13.78 | 13.53 | 13.68 | 3M |
| 10 | 2026-09-16 | 13.61 | 13.77 | 13.47 | 13.58 | 4M |
| 11 | 2026-09-15 | 14.13 | 14.13 | 13.45 | 13.61 | 5M |
| 12 | 2026-09-14 | 13.65 | 14.03 | 13.50 | 13.85 | 4M |
52W
Data range
9.66
34.3%
18.23
High/low over the last 250 trading days, and where the price sits.
← Stocks