Nacity Property Service Group

南都物业 SH603506 Forward-adjusted MAIN

12.25 -0.04 (-0.33%)

Sectors

ThemeProperty Management +0.25% ThemeYangtze Delta Integration -0.52% IndustryReal Estate +0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.10

High

12.49

Low

11.86

Prev close

12.29

Amplitude

5.13%

Volume

5.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.21

MA10

11.90

MA20

11.65

MA60

10.66

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.10	12.49	11.86	12.25	6M
2	2026-09-29	12.23	12.43	12.11	12.29	3M
3	2026-09-28	12.08	12.39	12.04	12.21	4M
4	2026-09-24	12.15	12.39	12.05	12.08	3M
5	2026-09-23	12.14	12.40	12.05	12.21	5M
6	2026-09-22	11.86	12.35	11.73	12.20	6M
7	2026-09-21	11.54	11.97	11.42	11.93	4M
8	2026-09-18	11.47	11.66	11.32	11.49	4M
9	2026-09-17	10.89	11.45	10.86	11.44	4M
10	2026-09-16	10.70	10.99	10.61	10.93	3M
11	2026-09-15	11.06	11.10	10.74	10.77	3M
12	2026-09-14	11.05	11.19	10.98	11.06	2M

52W

Data range

8.61 57.5% 14.94

High/low over the last 250 trading days, and where the price sits.

← Stocks