Jiangsu Liba Enterprise Joint-Stock

立霸股份 SH603519 Forward-adjusted MAIN

17.02 +0.46 (+2.78%)

Sectors

ThemeHome Appliances -0.60% ThemeThird-gen Semiconductors -1.84% IndustryHome Appliances -0.42% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.64

High

17.05

Low

16.30

Prev close

16.56

Amplitude

4.53%

Volume

6.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.06

MA10

16.36

MA20

15.77

MA60

15.63

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.64	17.05	16.30	17.02	7M
2	2026-09-29	17.00	17.07	16.46	16.56	7M
3	2026-09-28	17.50	17.55	16.65	16.90	11M
4	2026-09-24	17.08	18.92	17.08	17.58	19M
5	2026-09-23	16.30	17.37	16.09	17.22	12M
6	2026-09-22	16.42	16.87	15.89	16.29	8M
7	2026-09-21	15.56	16.28	15.54	16.20	5M
8	2026-09-18	15.47	15.73	15.33	15.55	4M
9	2026-09-17	14.75	15.55	14.70	15.44	7M
10	2026-09-16	14.44	14.86	14.44	14.83	4M
11	2026-09-15	14.66	14.73	14.46	14.48	3M
12	2026-09-14	14.66	14.94	14.58	14.70	4M

52W

Data range

10.39 77.7% 18.92

High/low over the last 250 trading days, and where the price sits.

← Stocks