AUPU Intelligent Technology

奥普科技 SH603551 Forward-adjusted MAIN

9.40 +0.05 (+0.53%)

Sectors

ThemeHome Appliances -0.60% IndustryKitchen & Bath Appliances +0.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.42

High

9.42

Low

9.36

Prev close

9.35

Amplitude

0.64%

Volume

1.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.32

MA10

9.29

MA20

9.39

MA60

9.34

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.42	9.42	9.36	9.40	1M
2	2026-09-29	9.31	9.40	9.25	9.35	1M
3	2026-09-28	9.38	9.44	9.22	9.25	2M
4	2026-09-24	9.36	9.42	9.29	9.33	2M
5	2026-09-23	9.33	9.40	9.25	9.29	2M
6	2026-09-22	9.33	9.37	9.29	9.34	2M
7	2026-09-21	9.32	9.34	9.23	9.31	2M
8	2026-09-18	9.27	9.34	9.20	9.23	1M
9	2026-09-17	9.18	9.27	9.12	9.23	2M
10	2026-09-16	9.16	9.24	9.07	9.20	2M
11	2026-09-15	9.31	9.35	9.18	9.20	2M
12	2026-09-14	9.33	9.40	9.25	9.32	1M

52W

Data range

8.51 20.8% 12.78

High/low over the last 250 trading days, and where the price sits.

← Stocks