Hexing Electrical
海兴电力 SH603556 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
22.45
+0.17
(+0.76%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.31
High
22.58
Low
22.31
Prev close
22.28
Amplitude
1.21%
Volume
1.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.60
MA10
22.91
MA20
23.42
MA60
24.26
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.31 | 22.58 | 22.31 | 22.45 | 2M |
| 2 | 2026-09-29 | 22.44 | 22.59 | 22.23 | 22.28 | 2M |
| 3 | 2026-09-28 | 22.69 | 22.85 | 22.31 | 22.44 | 2M |
| 4 | 2026-09-24 | 23.22 | 23.43 | 22.68 | 22.68 | 3M |
| 5 | 2026-09-23 | 23.37 | 23.50 | 23.12 | 23.16 | 3M |
| 6 | 2026-09-22 | 23.54 | 23.72 | 23.26 | 23.37 | 3M |
| 7 | 2026-09-21 | 23.46 | 23.68 | 23.31 | 23.52 | 3M |
| 8 | 2026-09-18 | 23.00 | 23.68 | 22.95 | 23.53 | 5M |
| 9 | 2026-09-17 | 22.73 | 22.99 | 22.67 | 22.94 | 2M |
| 10 | 2026-09-16 | 22.95 | 23.08 | 22.59 | 22.76 | 3M |
| 11 | 2026-09-15 | 23.06 | 23.27 | 22.81 | 22.98 | 3M |
| 12 | 2026-09-14 | 22.85 | 23.17 | 22.52 | 23.06 | 4M |
52W
Data range
19.90
11.3%
42.49
High/low over the last 250 trading days, and where the price sits.
← Stocks