Shanghai Rongtai Health Technology

荣泰健康 SH603579 Forward-adjusted MAIN

17.80 -0.05 (-0.28%)

Sectors

ThemeHome Appliances -0.60% ThemeBrain-Computer Interface -0.28% ThemeYangtze Delta Integration -0.52% IndustrySmall Appliances +0.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.85

High

18.21

Low

17.77

Prev close

17.85

Amplitude

2.46%

Volume

1.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

17.97

MA10

17.70

MA20

17.91

MA60

17.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.85	18.21	17.77	17.80	2M
2	2026-09-29	18.00	18.04	17.66	17.85	2M
3	2026-09-28	18.43	18.54	17.89	18.00	4M
4	2026-09-24	17.85	18.43	17.74	18.33	4M
5	2026-09-23	18.20	18.28	17.73	17.85	3M
6	2026-09-22	17.59	18.44	17.58	18.20	5M
7	2026-09-21	17.21	17.67	17.11	17.57	3M
8	2026-09-18	17.20	17.38	17.02	17.02	3M
9	2026-09-17	17.10	17.36	17.02	17.10	2M
10	2026-09-16	17.18	17.35	17.05	17.25	2M
11	2026-09-15	17.74	17.82	17.20	17.25	1M
12	2026-09-14	17.65	17.92	17.65	17.70	1M

52W

Data range

15.92 7.7% 40.49

High/low over the last 250 trading days, and where the price sits.

← Stocks