Anhui Kouzi Distillery

口子窖 SH603589 Forward-adjusted MAIN R Margin-eligible · 2019-07-08

17.78 +0.48 (+2.77%)

Sectors

ThemeBaijiu Concept +2.07% IndustryBaijiu +2.82% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.37

High

17.94

Low

17.33

Prev close

17.30

Amplitude

3.53%

Volume

7.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.62

MA10

17.61

MA20

18.08

MA60

19.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.37	17.94	17.33	17.78	8M
2	2026-09-29	17.42	17.46	17.30	17.30	4M
3	2026-09-28	17.57	17.74	17.30	17.42	4M
4	2026-09-24	17.92	18.18	17.57	17.58	6M
5	2026-09-23	17.90	18.63	17.85	18.00	10M
6	2026-09-22	17.76	18.38	17.72	17.97	8M
7	2026-09-21	17.54	17.86	17.50	17.82	6M
8	2026-09-18	17.35	17.55	17.33	17.55	4M
9	2026-09-17	17.32	17.40	17.23	17.35	3M
10	2026-09-16	17.26	17.41	17.11	17.35	4M
11	2026-09-15	17.49	17.52	17.31	17.34	4M
12	2026-09-14	17.55	17.73	17.38	17.49	6M

52W

Data range

17.11 3.7% 35.16

High/low over the last 250 trading days, and where the price sits.

← Stocks