Ningbo Orient Wires & Cables
东方电缆 SH603606 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
36.53
+1.20
(+3.40%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
35.36
High
36.67
Low
35.22
Prev close
35.33
Amplitude
4.10%
Volume
20.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
35.68
MA10
35.81
MA20
35.15
MA60
37.22
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 35.36 | 36.67 | 35.22 | 36.53 | 20M |
| 2 | 2026-09-29 | 35.23 | 35.67 | 34.46 | 35.33 | 15M |
| 3 | 2026-09-28 | 35.59 | 36.05 | 35.01 | 35.41 | 10M |
| 4 | 2026-09-24 | 35.30 | 36.33 | 35.29 | 35.56 | 11M |
| 5 | 2026-09-23 | 35.81 | 35.97 | 35.50 | 35.56 | 7M |
| 6 | 2026-09-22 | 36.40 | 36.53 | 35.81 | 35.93 | 11M |
| 7 | 2026-09-21 | 35.80 | 36.50 | 35.71 | 36.36 | 13M |
| 8 | 2026-09-18 | 35.52 | 36.18 | 35.31 | 35.88 | 13M |
| 9 | 2026-09-17 | 35.79 | 36.05 | 35.14 | 35.52 | 17M |
| 10 | 2026-09-16 | 36.30 | 36.96 | 35.79 | 36.06 | 20M |
| 11 | 2026-09-15 | 36.20 | 37.58 | 35.29 | 36.66 | 30M |
| 12 | 2026-09-14 | 35.66 | 36.88 | 35.27 | 36.02 | 26M |
52W
Data range
32.99
12.6%
61.19
High/low over the last 250 trading days, and where the price sits.
← Stocks