Zhenhai Petrochemical Engineering
镇海股份 SH603637 Forward-adjusted MAIN
13.87
+0.18
(+1.31%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.81
High
14.08
Low
13.54
Prev close
13.69
Amplitude
3.94%
Volume
5.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
13.93
MA10
14.32
MA20
14.43
MA60
13.40
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.81 | 14.08 | 13.54 | 13.87 | 5M |
| 2 | 2026-09-29 | 13.45 | 14.04 | 13.40 | 13.69 | 5M |
| 3 | 2026-09-28 | 14.04 | 14.10 | 13.50 | 13.54 | 6M |
| 4 | 2026-09-24 | 14.47 | 14.47 | 13.96 | 14.08 | 6M |
| 5 | 2026-09-23 | 14.55 | 14.76 | 14.39 | 14.45 | 5M |
| 6 | 2026-09-22 | 15.15 | 15.23 | 14.53 | 14.55 | 9M |
| 7 | 2026-09-21 | 14.78 | 15.34 | 14.65 | 15.10 | 8M |
| 8 | 2026-09-18 | 15.02 | 15.30 | 14.70 | 14.78 | 8M |
| 9 | 2026-09-17 | 14.13 | 15.19 | 13.79 | 14.87 | 13M |
| 10 | 2026-09-16 | 14.55 | 14.55 | 13.98 | 14.22 | 10M |
| 11 | 2026-09-15 | 13.86 | 15.25 | 13.73 | 14.55 | 16M |
| 12 | 2026-09-14 | 13.96 | 14.20 | 13.63 | 13.86 | 7M |
52W
Data range
9.86
32.9%
22.05
High/low over the last 250 trading days, and where the price sits.
← Stocks