Zhejiang Chenfeng Technology
晨丰科技 SH603685 Forward-adjusted MAIN
24.82
-0.26
(-1.04%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.49
High
25.49
Low
24.76
Prev close
25.08
Amplitude
2.91%
Volume
1.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.39
MA10
26.38
MA20
27.15
MA60
26.45
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.49 | 25.49 | 24.76 | 24.82 | 1M |
| 2 | 2026-09-29 | 25.06 | 25.52 | 25.03 | 25.08 | 1M |
| 3 | 2026-09-28 | 25.70 | 25.85 | 24.84 | 25.30 | 2M |
| 4 | 2026-09-24 | 25.78 | 26.20 | 25.62 | 25.79 | 1M |
| 5 | 2026-09-23 | 26.68 | 26.85 | 25.96 | 25.98 | 2M |
| 6 | 2026-09-22 | 28.10 | 28.10 | 26.68 | 26.76 | 2M |
| 7 | 2026-09-21 | 27.53 | 27.99 | 27.50 | 27.79 | 1M |
| 8 | 2026-09-18 | 27.38 | 27.72 | 27.05 | 27.53 | 1M |
| 9 | 2026-09-17 | 27.40 | 27.78 | 27.10 | 27.10 | 1M |
| 10 | 2026-09-16 | 27.28 | 27.95 | 27.17 | 27.60 | 2M |
| 11 | 2026-09-15 | 28.00 | 28.14 | 27.30 | 27.33 | 2M |
| 12 | 2026-09-14 | 27.80 | 28.78 | 27.63 | 28.25 | 2M |
52W
Data range
16.60
40.5%
36.88
High/low over the last 250 trading days, and where the price sits.
← Stocks