Jiangsu Pacific Quartz
石英股份 SH603688 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
43.54
-0.90
(-2.03%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
44.99
High
45.20
Low
43.44
Prev close
44.44
Amplitude
3.96%
Volume
7.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
46.12
MA10
47.80
MA20
47.44
MA60
49.08
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 44.99 | 45.20 | 43.44 | 43.54 | 7M |
| 2 | 2026-09-29 | 44.08 | 44.78 | 43.65 | 44.44 | 9M |
| 3 | 2026-09-28 | 47.84 | 47.87 | 44.04 | 44.35 | 14M |
| 4 | 2026-09-24 | 49.70 | 49.90 | 48.17 | 48.19 | 9M |
| 5 | 2026-09-23 | 49.31 | 50.63 | 49.30 | 50.10 | 13M |
| 6 | 2026-09-22 | 51.25 | 51.50 | 49.15 | 49.31 | 18M |
| 7 | 2026-09-21 | 49.99 | 51.81 | 49.70 | 50.75 | 20M |
| 8 | 2026-09-18 | 49.13 | 49.74 | 48.01 | 49.66 | 18M |
| 9 | 2026-09-17 | 49.00 | 50.15 | 48.28 | 48.35 | 15M |
| 10 | 2026-09-16 | 48.00 | 49.75 | 47.63 | 49.29 | 16M |
| 11 | 2026-09-15 | 47.00 | 48.95 | 47.00 | 48.20 | 14M |
| 12 | 2026-09-14 | 46.30 | 47.89 | 44.95 | 47.70 | 13M |
52W
Data range
34.65
16.2%
89.50
High/low over the last 250 trading days, and where the price sits.
← Stocks