Ningbo Water Meter

宁水集团 SH603700 Forward-adjusted MAIN

11.81 +0.25 (+2.16%)

Sectors

ThemeChina-Russia Trade -0.03% IndustryGeneral Machinery -1.06% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.61

High

11.86

Low

11.46

Prev close

11.56

Amplitude

3.46%

Volume

5.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.66

MA10

11.52

MA20

11.64

MA60

11.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.61	11.86	11.46	11.81	5M
2	2026-09-29	11.48	11.68	11.36	11.56	5M
3	2026-09-28	11.86	11.96	11.40	11.51	9M
4	2026-09-24	11.54	12.20	11.52	11.87	8M
5	2026-09-23	11.74	11.82	11.54	11.57	3M
6	2026-09-22	11.84	11.89	11.65	11.73	4M
7	2026-09-21	11.19	11.86	11.18	11.73	6M
8	2026-09-18	11.25	11.39	11.16	11.19	3M
9	2026-09-17	10.97	11.29	10.90	11.25	4M
10	2026-09-16	11.00	11.12	10.80	11.02	4M
11	2026-09-15	11.51	11.56	10.99	11.00	6M
12	2026-09-14	11.55	11.68	11.45	11.59	3M

52W

Data range

10.00 38.5% 14.70

High/low over the last 250 trading days, and where the price sits.

← Stocks