Thalys Medical Technology Group

塞力医疗 SH603716 Forward-adjusted MAIN

16.62 +0.04 (+0.24%)

Sectors

ThemeDRG/DIP -0.38% ThemeIndustrial Hemp +0.66% ThemeBrain-Computer Interface -0.28% IndustryPharmaceutical Distribution +1.07% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.91

High

17.42

Low

16.59

Prev close

16.58

Amplitude

5.01%

Volume

10.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.81

MA10

16.67

MA20

16.79

MA60

16.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.91	17.42	16.59	16.62	11M
2	2026-09-29	16.67	17.05	16.43	16.58	9M
3	2026-09-28	17.00	17.48	16.68	16.76	14M
4	2026-09-24	17.10	18.40	16.93	17.27	24M
5	2026-09-23	17.52	17.52	16.75	16.81	15M
6	2026-09-22	17.00	17.99	16.69	17.57	24M
7	2026-09-21	16.44	17.10	16.35	16.90	14M
8	2026-09-18	16.01	16.65	16.01	16.17	12M
9	2026-09-17	16.00	16.58	15.74	15.99	10M
10	2026-09-16	15.68	16.19	15.60	16.01	5M
11	2026-09-15	16.42	16.47	15.80	15.80	7M
12	2026-09-14	16.74	16.74	16.02	16.27	5M

52W

Data range

12.92 18.8% 32.56

High/low over the last 250 trading days, and where the price sits.

← Stocks