TVZone Media
中广天择 SH603721 Forward-adjusted MAIN
18.45
0.00
(0.00%)
Sectors
ThemeAI Corpus
-0.15%
ThemeNFT
-0.73%
ThemeSports Industry
-0.26%
ThemeXiaohongshu Concept
-1.60%
ThemeDigital Watermarking
-1.76%
ThemeData Rights
-1.18%
ThemeCultural Media Concept
-0.59%
ThemeTourism Concept
-0.09%
ThemeIP Protection
-0.55%
ThemeInfluencer Economy
-0.19%
ThemeVocational Education
-0.59%
ThemeFootball Concept
-0.04%
IndustryFilm & Cinema
-0.78%
RegionHunan
+0.13%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.75
High
18.85
Low
18.23
Prev close
18.45
Amplitude
3.36%
Volume
4.7M
Trading days
250
Data range
2025-09-10 ~ 2026-09-30
MA5
18.33
MA10
18.43
MA20
19.03
MA60
17.70
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.75 | 18.85 | 18.23 | 18.45 | 5M |
| 2 | 2026-09-29 | 18.25 | 18.57 | 18.03 | 18.45 | 6M |
| 3 | 2026-09-28 | 18.24 | 18.50 | 17.96 | 18.31 | 5M |
| 4 | 2026-09-24 | 18.19 | 18.48 | 18.11 | 18.19 | 4M |
| 5 | 2026-09-23 | 18.96 | 18.97 | 18.13 | 18.23 | 7M |
| 6 | 2026-09-22 | 18.50 | 19.06 | 18.40 | 18.96 | 10M |
| 7 | 2026-09-21 | 18.26 | 18.52 | 17.91 | 18.47 | 6M |
| 8 | 2026-09-18 | 18.20 | 18.32 | 17.32 | 18.24 | 8M |
| 9 | 2026-09-17 | 18.29 | 19.06 | 17.90 | 18.57 | 11M |
| 10 | 2026-09-16 | 18.09 | 18.49 | 18.01 | 18.38 | 6M |
| 11 | 2026-09-15 | 18.31 | 18.60 | 18.02 | 18.28 | 6M |
| 12 | 2026-09-14 | 18.19 | 18.64 | 17.92 | 18.13 | 6M |
52W
Data range
13.98
33.8%
27.20
High/low over the last 250 trading days, and where the price sits.
← Stocks