BOMESC Offshore Engineering

博迈科 SH603727 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

18.71 -0.24 (-1.27%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeNatural Gas +0.12% IndustryOil & Gas Drilling & Services +0.03% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.28

High

20.82

Low

18.49

Prev close

18.95

Amplitude

12.30%

Volume

11.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.66

MA10

18.26

MA20

17.95

MA60

17.64

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.28	20.82	18.49	18.71	12M
2	2026-09-29	19.12	19.30	18.80	18.95	3M
3	2026-09-28	18.29	19.62	18.13	19.18	8M
4	2026-09-24	18.26	18.80	18.20	18.24	2M
5	2026-09-23	18.73	18.73	17.95	18.23	3M
6	2026-09-22	18.61	19.00	18.35	18.62	4M
7	2026-09-21	17.78	19.36	17.61	18.70	6M
8	2026-09-18	17.02	18.02	16.93	17.60	3M
9	2026-09-17	17.21	17.27	16.69	17.02	2M
10	2026-09-16	17.79	18.02	17.10	17.34	2M
11	2026-09-15	17.11	17.91	16.85	17.42	3M
12	2026-09-14	17.00	17.30	16.94	17.10	2M

52W

Data range

12.62 67.5% 21.64

High/low over the last 250 trading days, and where the price sits.

← Stocks