Zhejiang Zomax Transmission

中马传动 SH603767 Forward-adjusted MAIN

14.83 -0.52 (-3.39%)

Sectors

ThemeAgricultural Machinery -0.06% ThemeReducers -0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.26

High

15.26

Low

14.70

Prev close

15.35

Amplitude

3.65%

Volume

17.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.67

MA10

14.04

MA20

13.94

MA60

14.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.26	15.26	14.70	14.83	17M
2	2026-09-29	14.73	15.71	14.65	15.35	28M
3	2026-09-28	15.05	16.20	14.72	15.01	31M
4	2026-09-24	13.40	14.74	13.28	14.74	11M
5	2026-09-23	13.51	13.51	13.25	13.40	2M
6	2026-09-22	13.57	13.75	13.45	13.51	3M
7	2026-09-21	13.39	13.70	13.36	13.59	3M
8	2026-09-18	13.44	13.69	13.36	13.41	3M
9	2026-09-17	13.17	13.50	13.06	13.41	3M
10	2026-09-16	13.10	13.25	12.94	13.18	2M
11	2026-09-15	13.19	13.38	13.06	13.19	2M
12	2026-09-14	13.30	13.45	13.14	13.24	2M

52W

Data range

12.41 10.7% 35.00

High/low over the last 250 trading days, and where the price sits.

← Stocks