WG Tech (JiangXi) Group

沃格光电 SH603773 Forward-adjusted MAIN

89.67 -0.93 (-1.03%)

Sectors

ThemeMicroLED -1.23% ThemeMiniLED -1.95% ThemeOLED -1.85% ThemeLithography Equipment -1.64% ThemeFlexible Screens -1.65% ThemeGlass Substrate -1.38% IndustryOptoelectronics -0.97% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

90.61

High

94.80

Low

87.40

Prev close

90.60

Amplitude

8.17%

Volume

27.0M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

96.09

MA10

95.13

MA20

91.23

MA60

92.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	90.61	94.80	87.40	89.67	27M
2	2026-09-29	96.35	97.06	90.17	90.60	34M
3	2026-09-28	102.68	104.80	99.00	99.99	44M
4	2026-09-24	103.01	103.99	97.33	97.70	41M
5	2026-09-23	96.00	102.50	96.00	102.50	49M
6	2026-09-22	99.00	99.70	93.00	93.18	26M
7	2026-09-21	94.99	100.50	94.32	95.96	31M
8	2026-09-18	96.83	96.83	90.75	94.10	34M
9	2026-09-17	91.59	101.86	91.59	95.00	44M
10	2026-09-16	90.60	93.36	88.99	92.60	21M
11	2026-09-15	88.09	92.50	87.62	90.38	21M
12	2026-09-14	83.55	92.63	82.55	88.90	23M

52W

Data range

26.77 39.0% 188.00

High/low over the last 250 trading days, and where the price sits.

← Stocks