Shanghai Laiyifen

来伊份 SH603777 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

13.50 -0.33 (-2.39%)

Sectors

ThemeXiaohongshu Concept -1.60% ThemeBaijiu Concept +2.07% IndustryFood Processing +0.85%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.83

High

14.13

Low

13.36

Prev close

13.83

Amplitude

5.57%

Volume

6.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.95

MA10

13.76

MA20

13.80

MA60

13.88

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.83	14.13	13.36	13.50	6M
2	2026-09-29	13.46	13.95	13.40	13.83	4M
3	2026-09-28	14.30	14.45	13.43	13.59	8M
4	2026-09-24	14.65	14.80	14.20	14.31	8M
5	2026-09-23	14.12	15.17	14.12	14.50	12M
6	2026-09-22	13.73	14.30	13.64	14.19	10M
7	2026-09-21	13.26	14.07	13.18	13.73	10M
8	2026-09-18	13.08	13.34	13.03	13.18	4M
9	2026-09-17	13.63	13.86	13.06	13.07	8M
10	2026-09-16	13.43	13.84	12.95	13.65	10M
11	2026-09-15	13.08	13.38	12.72	13.17	6M
12	2026-09-14	12.92	13.18	12.86	13.00	5M

52W

Data range

10.85 24.5% 21.68

High/low over the last 250 trading days, and where the price sits.

← Stocks